Flux

FLUX · 美元计价

$0.067

≈ ￥0.4422

8.07% ($0.01)

更新于 2026-10-28 16:55:02

24H 最高

$0.0676

24H 最低

$0.0613

今日开盘

$0.062

24H 成交量

$21.41万

流通市值

$2,759.35万

24H 涨跌额

($0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SPKSpark	$0.018374	$0.018607	$0.018155	$70.93万	$6,244.49万	-0.63%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.86亿	$710.01亿	-0.03%
77	TSLABTesla (bStocks Tokenized Stock	$409.32	$412.92	$393.73	$483.51万	$2,768.22万	3.77%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
51	EUREUR	$1.114	$1.12	$1.11	$850.31万	—	-0.30%
596	YGGYield Guild Games	$0.02492	$0.02513	$0.02368	$12.35万	$2,191.79万	3.36%
550	SOMISomnia	$0.1846	$0.1861	$0.1751	$16.25万	$2,875.37万	4.53%
197	KITEKite	$0.1165	$0.1212	$0.1121	$98.36万	$2.84亿	3.28%
538	XTZTezos	$0.2802	$0.2844	$0.2745	$16.92万	$3.09亿	1.19%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2012	$0.1924	$109.26万	$1.91亿	1.84%
46	XLM恒星币	$0.172	$0.1729	$0.1665	$952.36万	$59.54亿	2.63%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,047.15万	$26.12亿	-0.02%
97	CAKEPancakeSwap	$2.093	$2.13	$2.04	$303.70万	$6.77亿	-1.04%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
623	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.45万	$510.16万	0.78%
248	SCRScroll	$0.0209	$0.02168	$0.01998	$72.33万	$377.78万	4.50%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
679	CRWDBCRWDB	$270.42	$271.59	$258.25	$3.64万	—	3.95%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.93	$105.40	$90.50	$6,540.07万	$8,605.12万	14.84%
488	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.65万	$5,052.75万	1.73%