FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 03:05:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SPKSpark	$0.018612	$0.01863	$0.018006	$70.93万	$6,221.86万	0.99%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.46亿	$710.17亿	-0.05%
76	TSLABTesla (bStocks Tokenized Stock	$403.91	$412.92	$397.80	$489.20万	$2,400.42万	-0.95%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
36	EUREUR	$1.1165	$1.12	$1.11	$1,270.15万	—	0.12%
493	YGGYield Guild Games	$0.02518	$0.02552	$0.02425	$20.59万	$2,237.26万	3.49%
503	SOMISomnia	$0.1843	$0.187	$0.1798	$20.07万	$2,935.68万	2.11%
264	KITEKite	$0.1166	$0.1195	$0.1142	$65.71万	$2.75亿	-0.94%
466	XTZTezos	$0.2814	$0.2844	$0.2748	$23.71万	$3.04亿	-0.35%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1993	$0.2012	$0.1928	$115.60万	$1.91亿	0.66%
53	XLM恒星币	$0.1719	$0.1729	$0.1687	$831.60万	$59.99亿	1.12%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,734.12万	$25.83亿	-0.05%
127	CAKEPancakeSwap	$2.108	$2.12	$2.07	$192.47万	$6.85亿	1.30%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.16万	$500.88万	-0.52%
347	SCRScroll	$0.02107	$0.0216	$0.02078	$42.98万	$399.51万	0.96%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
682	CRWDBCRWDB	$265.17	$272.03	$263.74	$3.67万	—	-1.27%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.65	$108.60	$98.32	$4,587.57万	$6,077.36万	6.06%
586	GPSGoPlus Security	$0.0082	$0.0084	$0.00809	$13.12万	$4,925.68万	-2.15%