FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$9,534.76万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SPKSpark	$0.018377	$0.018607	$0.018006	$68.85万	$6,244.49万	0.30%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.97亿	$710.01亿	-0.02%
75	TSLABTesla (bStocks Tokenized Stock	$402.04	$412.92	$397.80	$512.62万	$2,768.22万	-0.19%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
49	EUREUR	$1.115	$1.12	$1.11	$871.33万	—	-0.08%
560	YGGYield Guild Games	$0.0249	$0.0253	$0.02421	$14.58万	$2,191.79万	2.34%
501	SOMISomnia	$0.1829	$0.187	$0.1785	$19.68万	$2,875.37万	2.35%
260	KITEKite	$0.1148	$0.1199	$0.1142	$66.17万	$2.84亿	-3.93%
475	XTZTezos	$0.276	$0.2844	$0.2748	$23.11万	$3.09亿	-1.53%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1955	$0.2012	$0.1928	$113.39万	$1.91亿	0.46%
52	XLM恒星币	$0.1698	$0.1729	$0.1679	$801.74万	$59.54亿	1.07%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,898.95万	$26.12亿	-0.02%
119	CAKEPancakeSwap	$2.091	$2.12	$2.06	$214.66万	$6.77亿	1.36%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
591	LAZIOLazio Fan Token	$0.379	$0.39	$0.376	$12.52万	$510.16万	-1.30%
270	SCRScroll	$0.02109	$0.02168	$0.02069	$62.68万	$377.78万	-0.71%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
677	CRWDBCRWDB	$266.99	$272.03	$266.29	$4.31万	—	0.23%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.94	$105.45	$97.35	$6,105.06万	$8,605.12万	6.77%
566	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.25万	$5,052.75万	-2.39%