FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-28 16:35:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SPKSpark	$0.018333	$0.018607	$0.018155	$70.64万	$6,244.49万	-0.76%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.66亿	$710.01亿	-0.02%
76	TSLABTesla (bStocks Tokenized Stock	$409.66	$412.92	$393.50	$482.78万	$2,768.22万	4.01%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
51	EUREUR	$1.1143	$1.12	$1.11	$835.54万	—	-0.29%
595	YGGYield Guild Games	$0.02493	$0.02513	$0.02368	$12.37万	$2,191.79万	3.53%
549	SOMISomnia	$0.1844	$0.1861	$0.1751	$16.27万	$2,875.37万	4.36%
197	KITEKite	$0.1166	$0.1212	$0.1121	$98.30万	$2.84亿	3.37%
539	XTZTezos	$0.2803	$0.2844	$0.2745	$16.86万	$3.09亿	1.08%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1995	$0.2012	$0.1924	$110.59万	$1.91亿	1.73%
46	XLM恒星币	$0.172	$0.1729	$0.1665	$951.17万	$59.54亿	2.69%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,235.58万	$26.12亿	-0.04%
96	CAKEPancakeSwap	$2.094	$2.13	$2.04	$304.21万	$6.77亿	-1.18%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
623	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.37万	$510.16万	0.52%
249	SCRScroll	$0.02087	$0.02168	$0.01993	$72.21万	$377.78万	4.40%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
678	CRWDBCRWDB	$270.75	$271.59	$258.25	$3.66万	—	3.75%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.26	$105.40	$89.69	$6,493.21万	$8,605.12万	16.06%
483	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$21.89万	$5,052.75万	2.23%