Genius

GENIUS · 美元计价

$0.3004

≈ ￥1.9826

-5.42% (-$0.02)

更新于 2026-10-30 22:50:02

24H 最高

$0.3216

24H 最低

$0.2944

今日开盘

$0.3176

24H 成交量

$111.38万

流通市值

$1.07亿

24H 涨跌额

(-$0.02)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SPKSpark	$0.01739	$0.018897	$0.016179	$93.32万	$6,383.21万	-6.48%
2	USDCUSDC	$1.0017	$1.00	$1.00	$15.65亿	$711.57亿	0.07%
101	TSLABTesla (bStocks Tokenized Stock	$404.2	$407.10	$388.14	$576.27万	$2,364.09万	-0.21%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
26	EUREUR	$1.1235	$1.18	$1.12	$4,511.09万	—	0.59%
399	YGGYield Guild Games	$0.02276	$0.02513	$0.02136	$60.81万	$2,242.12万	-7.71%
320	SOMISomnia	$0.1871	$0.1982	$0.179	$84.12万	$3,076.71万	-1.53%
180	KITEKite	$0.1101	$0.1159	$0.1014	$222.09万	$2.75亿	-3.42%
376	XTZTezos	$0.2558	$0.2865	$0.2454	$67.84万	$3.13亿	-9.26%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1764	$0.2104	$0.1592	$504.86万	$2.00亿	-11.93%
54	XLM恒星币	$0.1669	$0.174	$0.1577	$1,660.47万	$60.89亿	-2.34%
25	RLUSDRipple USD	$1.0018	$1.00	$1.00	$4,603.43万	$26.14亿	0.06%
88	CAKEPancakeSwap	$1.866	$2.12	$1.84	$740.75万	$7.23亿	-9.94%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
400	LAZIOLazio Fan Token	$0.354	$0.39	$0.337	$60.79万	$495.80万	-5.60%
409	SCRScroll	$0.02022	$0.02148	$0.01835	$58.55万	$404.59万	-4.26%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
666	CRWDBCRWDB	$254.35	$263.91	$252.40	$9.84万	—	-1.80%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$81.19	$105.45	$78.65	$3,393.56万	$3,828.31万	-19.34%
340	GPSGoPlus Security	$0.0077	$0.00878	$0.0076	$76.48万	$5,062.34万	-7.34%