Moonbeam

GLMR · 美元计价

$0.008061

≈ ￥0.053203

3.06% ($0.00)

更新于 2026-11-01 08:15:01

24H 最高

$0.008307

24H 最低

$0.007746

今日开盘

$0.007822

24H 成交量

$48.05万

流通市值

$880.11万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	SPKSpark	$0.017466	$0.0212	$0.01735	$304.09万	$6,169.48万	-8.20%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.41亿	$717.39亿	-0.03%
347	TSLABTesla (bStocks Tokenized Stock	$399.57	$400.90	$399.01	$34.75万	$2,362.85万	-0.28%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
50	EUREUR	$1.1315	$1.15	$1.12	$459.09万	—	-1.59%
496	YGGYield Guild Games	$0.02351	$0.0239	$0.02325	$16.53万	$2,120.93万	-0.84%
378	SOMISomnia	$0.1881	$0.201	$0.188	$30.38万	$3,104.92万	-1.05%
194	KITEKite	$0.1136	$0.1161	$0.1075	$76.93万	$2.73亿	3.27%
459	XTZTezos	$0.2567	$0.2612	$0.2531	$20.25万	$2.82亿	-0.89%
103	EIGENEigenCloud (prev. EigenLayer)	$0.1918	$0.1945	$0.1844	$175.12万	$1.94亿	0.10%
73	XLM恒星币	$0.1695	$0.1721	$0.1683	$291.26万	$60.57亿	-1.40%
22	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,289.07万	$24.33亿	-0.01%
105	CAKEPancakeSwap	$1.929	$1.96	$1.92	$173.36万	$6.72亿	0.05%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
540	LAZIOLazio Fan Token	$0.363	$0.369	$0.356	$12.75万	$481.92万	-0.28%
504	SCRScroll	$0.02023	$0.02082	$0.02007	$16.05万	$387.31万	-2.83%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
690	CRWDBCRWDB	$250.77	$251.52	$249.97	$4,827.75	—	-0.25%
96	SOXLBSemicon Bull 3X ETF (bStocks T	$77.27	$78.32	$76.74	$194.41万	$2,908.34万	-0.64%
524	GPSGoPlus Security	$0.00781	$0.00808	$0.0076	$14.10万	$4,825.90万	0.52%