GMX

GMX · 美元计价

$7.96

≈ ￥52.536

-6.02% (-$0.51)

更新于 2026-10-30 22:20:02

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.47

24H 成交量

$44.71万

流通市值

$9,194.14万

24H 涨跌额

(-$0.51)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	SPKSpark	$0.017152	$0.018897	$0.016179	$92.08万	$6,383.21万	-6.90%
2	USDCUSDC	$1.0017	$1.00	$1.00	$16.37亿	$711.57亿	0.07%
102	TSLABTesla (bStocks Tokenized Stock	$397.54	$407.21	$388.14	$565.86万	$2,364.09万	-1.72%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
24	EUREUR	$1.1225	$1.18	$1.12	$4,584.15万	—	0.62%
400	YGGYield Guild Games	$0.02239	$0.02513	$0.02136	$61.10万	$2,242.12万	-8.24%
321	SOMISomnia	$0.1845	$0.1982	$0.179	$83.69万	$3,076.71万	-1.81%
179	KITEKite	$0.1095	$0.1159	$0.1014	$222.28万	$2.75亿	-3.61%
371	XTZTezos	$0.2534	$0.2865	$0.2454	$68.60万	$3.13亿	-9.14%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$502.58万	$2.00亿	-13.57%
54	XLM恒星币	$0.1665	$0.174	$0.1577	$1,663.99万	$60.89亿	-2.58%
25	RLUSDRipple USD	$1.0017	$1.00	$1.00	$4,539.87万	$26.14亿	0.04%
86	CAKEPancakeSwap	$1.856	$2.12	$1.84	$747.16万	$7.23亿	-10.03%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
402	LAZIOLazio Fan Token	$0.357	$0.39	$0.337	$60.92万	$495.80万	-4.55%
401	SCRScroll	$0.01996	$0.02148	$0.01835	$60.98万	$404.59万	-4.77%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
666	CRWDBCRWDB	$254.35	$263.91	$252.40	$9.85万	—	-3.06%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$80.6	$105.45	$79.67	$3,348.13万	$3,828.31万	-21.61%
340	GPSGoPlus Security	$0.00764	$0.00878	$0.00762	$76.37万	$5,062.34万	-7.62%