GPROB

GPROB · 美元计价

$1.02

≈ ￥6.732

-1.92% (-$0.02)

更新于 2026-10-29 14:35:02

24H 最高

$1.05

24H 最低

$1.01

今日开盘

$1.04

24H 成交量

$2.78万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	SPKSpark	$0.018114	$0.018945	$0.017975	$76.72万	$6,330.35万	-1.93%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.73亿	$712.25亿	-0.02%
83	TSLABTesla (bStocks Tokenized Stock	$401.33	$412.92	$397.80	$460.19万	$2,451.45万	-2.70%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1152	$1.12	$1.11	$1,701.41万	—	0.12%
456	YGGYield Guild Games	$0.02423	$0.02552	$0.02408	$27.96万	$2,258.11万	-2.50%
320	SOMISomnia	$0.1834	$0.1978	$0.1819	$53.11万	$3,078.68万	-0.92%
300	KITEKite	$0.1123	$0.1179	$0.1115	$57.95万	$2.77亿	-4.59%
469	XTZTezos	$0.2745	$0.286	$0.273	$26.69万	$3.10亿	-2.10%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1935	$0.2052	$0.1917	$146.81万	$1.98亿	-2.42%
56	XLM恒星币	$0.1684	$0.1752	$0.1669	$935.87万	$60.78亿	-1.87%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,298.23万	$26.20亿	-0.01%
107	CAKEPancakeSwap	$2.06	$2.14	$2.04	$289.13万	$6.89亿	-0.91%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
628	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.01万	$509.04万	-3.36%
327	SCRScroll	$0.02131	$0.02189	$0.02078	$51.92万	$409.23万	1.82%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
638	CRWDBCRWDB	$250.94	$272.03	$245.92	$9.68万	—	-6.90%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$99.4	$109.11	$96.08	$3,721.93万	$6,066.38万	-5.10%
557	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.66万	$4,997.68万	-3.13%