Gram (prev. Toncoin)

GRAM · 美元计价

$1.236

≈ ￥8.1576

1.56% ($0.02)

更新于 2026-10-29 02:15:02

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.217

24H 成交量

$526.79万

流通市值

$34.82亿

24H 涨跌额

($0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	SPKSpark	$0.018399	$0.018607	$0.018006	$68.80万	$6,221.86万	0.09%
1	USDCUSDC	$1.0008	$1.00	$1.00	$14.78亿	$710.17亿	-0.01%
75	TSLABTesla (bStocks Tokenized Stock	$402.21	$412.92	$397.80	$472.66万	$2,400.42万	-1.04%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
47	EUREUR	$1.1147	$1.12	$1.11	$988.04万	—	-0.03%
496	YGGYield Guild Games	$0.02496	$0.02552	$0.02423	$20.21万	$2,237.26万	2.76%
504	SOMISomnia	$0.1825	$0.187	$0.1793	$19.18万	$2,935.68万	1.73%
273	KITEKite	$0.1145	$0.1195	$0.1142	$59.47万	$2.75亿	-3.46%
468	XTZTezos	$0.2774	$0.2844	$0.2748	$23.44万	$3.04亿	-1.21%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2012	$0.1928	$106.90万	$1.91亿	-0.87%
52	XLM恒星币	$0.1701	$0.1729	$0.1687	$825.53万	$59.99亿	0.30%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,650.37万	$25.83亿	-0.02%
126	CAKEPancakeSwap	$2.093	$2.12	$2.07	$188.36万	$6.85亿	0.63%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$9.72万	$500.88万	-0.26%
347	SCRScroll	$0.02087	$0.0216	$0.02078	$42.61万	$399.51万	-0.43%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
682	CRWDBCRWDB	$265.31	$272.03	$264.17	$3.39万	—	-1.30%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.36	$105.86	$98.32	$4,804.11万	$6,077.36万	4.10%
584	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$12.78万	$4,925.68万	-2.62%