GSB

GSB · 美元计价

$918.78

≈ ￥6063.95

1.09% ($9.92)

更新于 2026-10-28 21:05:02

24H 最高

$918.79

24H 最低

$907.55

今日开盘

$908.86

24H 成交量

$5.14万

流通市值

—

24H 涨跌额

($9.92)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	SPKSpark	$0.018172	$0.018607	$0.018093	$61.08万	$6,244.49万	-1.42%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.34亿	$710.01亿	-0.02%
77	TSLABTesla (bStocks Tokenized Stock	$410.54	$412.92	$395.48	$480.53万	$2,768.22万	3.76%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
48	EUREUR	$1.1151	$1.12	$1.11	$882.31万	—	-0.21%
553	YGGYield Guild Games	$0.02491	$0.0253	$0.02397	$15.03万	$2,191.79万	3.40%
542	SOMISomnia	$0.1842	$0.1863	$0.177	$16.22万	$2,875.37万	3.78%
224	KITEKite	$0.1154	$0.1212	$0.1149	$83.66万	$2.84亿	-1.11%
481	XTZTezos	$0.2777	$0.2844	$0.2766	$22.34万	$3.09亿	-0.25%
191	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2012	$0.1938	$104.98万	$1.91亿	0.10%
51	XLM恒星币	$0.1699	$0.1729	$0.1668	$847.68万	$59.54亿	0.95%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,981.01万	$26.12亿	-0.03%
120	CAKEPancakeSwap	$2.092	$2.12	$2.05	$219.79万	$6.77亿	1.80%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
615	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.79万	$510.16万	-0.52%
266	SCRScroll	$0.02142	$0.02168	$0.0205	$65.51万	$377.78万	3.28%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
685	CRWDBCRWDB	$268.05	$271.59	$259.62	$3.06万	—	3.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.18	$105.45	$94.22	$6,239.16万	$8,605.12万	8.76%
581	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.55万	$5,052.75万	-1.21%