Gitcoin

GTC · 美元计价

$0.24484

≈ ￥1.6159

0.99% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.27578

24H 最低

$0.23688

今日开盘

$0.24245

24H 成交量

$648.82万

流通市值

$2,143.38万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SPKSpark	$0.01858	$0.01863	$0.018006	$70.73万	$6,221.86万	0.77%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.55亿	$710.17亿	-0.04%
76	TSLABTesla (bStocks Tokenized Stock	$403.42	$412.92	$397.80	$487.39万	$2,400.42万	-1.01%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
36	EUREUR	$1.116	$1.12	$1.11	$1,242.45万	—	0.09%
492	YGGYield Guild Games	$0.02511	$0.02552	$0.02425	$20.54万	$2,237.26万	3.21%
502	SOMISomnia	$0.184	$0.187	$0.1798	$20.04万	$2,935.68万	1.77%
266	KITEKite	$0.1163	$0.1195	$0.1142	$65.01万	$2.75亿	-1.36%
466	XTZTezos	$0.2809	$0.2844	$0.2748	$23.65万	$3.04亿	-0.25%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1988	$0.2012	$0.1928	$114.27万	$1.91亿	0.71%
53	XLM恒星币	$0.1715	$0.1729	$0.1687	$826.48万	$59.99亿	0.88%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,732.92万	$25.83亿	-0.03%
127	CAKEPancakeSwap	$2.105	$2.12	$2.07	$191.34万	$6.85亿	1.20%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.12万	$500.88万	-0.78%
346	SCRScroll	$0.021	$0.0216	$0.02078	$43.02万	$399.51万	0.62%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
682	CRWDBCRWDB	$265.17	$272.03	$263.74	$3.67万	—	-1.23%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.37	$108.60	$98.32	$4,612.28万	$6,077.36万	5.74%
586	GPSGoPlus Security	$0.00819	$0.0084	$0.00809	$13.06万	$4,925.68万	-2.27%