HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-28 18:05:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	SPKSpark	$0.018349	$0.018607	$0.018155	$64.78万	$6,244.49万	0.49%
1	USDCUSDC	$1.001	$1.01	$1.00	$15.07亿	$710.01亿	-0.03%
75	TSLABTesla (bStocks Tokenized Stock	$409.76	$412.92	$393.73	$483.78万	$2,768.22万	3.75%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
48	EUREUR	$1.1141	$1.12	$1.11	$914.36万	—	-0.17%
579	YGGYield Guild Games	$0.02504	$0.02513	$0.02368	$13.82万	$2,191.79万	5.08%
549	SOMISomnia	$0.1852	$0.1861	$0.1751	$15.91万	$2,875.37万	5.11%
201	KITEKite	$0.1166	$0.1212	$0.1121	$96.53万	$2.84亿	3.46%
539	XTZTezos	$0.2809	$0.2844	$0.2745	$16.44万	$3.09亿	1.89%
187	EIGENEigenCloud (prev. EigenLayer)	$0.2007	$0.2012	$0.1924	$107.28万	$1.91亿	3.72%
47	XLM恒星币	$0.1723	$0.1729	$0.1665	$924.88万	$59.54亿	2.99%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,751.82万	$26.12亿	-0.02%
98	CAKEPancakeSwap	$2.11	$2.13	$2.04	$301.36万	$6.77亿	0.33%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
617	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.59万	$510.16万	1.31%
247	SCRScroll	$0.02084	$0.02168	$0.01999	$73.40万	$377.78万	3.42%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
678	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.81	$105.40	$91.36	$6,595.12万	$8,605.12万	12.67%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$20.80万	$5,052.75万	3.25%