HIMSB

HIMSB · 美元计价

$28.48

≈ ￥187.968

-2.06% (-$0.60)

更新于 2026-10-30 18:20:01

24H 最高

$30.13

24H 最低

$28.48

今日开盘

$29.08

24H 成交量

$18.95万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SPKSpark	$0.01711	$0.018897	$0.016179	$93.27万	$6,383.21万	-5.09%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.39亿	$711.57亿	0.03%
100	TSLABTesla (bStocks Tokenized Stock	$393.66	$407.21	$393.27	$562.75万	$2,364.09万	-2.25%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1354	$1.18	$1.11	$3,930.91万	—	1.81%
407	YGGYield Guild Games	$0.0222	$0.02513	$0.02136	$60.44万	$2,242.12万	-7.50%
353	SOMISomnia	$0.1943	$0.1982	$0.179	$73.17万	$3,076.71万	6.23%
185	KITEKite	$0.109	$0.1159	$0.1014	$204.71万	$2.75亿	-2.68%
390	XTZTezos	$0.2588	$0.2865	$0.2454	$64.42万	$3.13亿	-5.17%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1741	$0.2104	$0.1592	$497.57万	$2.00亿	-10.40%
52	XLM恒星币	$0.1643	$0.174	$0.1577	$1,596.92万	$60.89亿	-2.55%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,674.00万	$26.14亿	0.00%
87	CAKEPancakeSwap	$1.85	$2.12	$1.84	$748.19万	$7.23亿	-8.87%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
425	LAZIOLazio Fan Token	$0.359	$0.39	$0.337	$55.12万	$495.80万	-3.24%
385	SCRScroll	$0.01986	$0.02148	$0.01835	$65.19万	$404.59万	-3.26%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
668	CRWDBCRWDB	$260.78	$268.00	$248.20	$9.63万	—	4.28%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.76	$105.45	$83.33	$3,356.39万	$3,828.31万	-16.37%
355	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$73.06万	$5,062.34万	-1.85%