HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SPKSpark	$0.018598	$0.018945	$0.018006	$73.25万	$6,221.86万	0.59%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.41亿	$710.17亿	-0.02%
78	TSLABTesla (bStocks Tokenized Stock	$401.74	$412.92	$397.80	$478.38万	$2,400.42万	-1.60%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
33	EUREUR	$1.1168	$1.12	$1.11	$1,565.13万	—	0.19%
468	YGGYield Guild Games	$0.02495	$0.02552	$0.02438	$24.69万	$2,237.26万	2.09%
399	SOMISomnia	$0.1939	$0.1978	$0.1813	$34.72万	$2,935.68万	6.25%
261	KITEKite	$0.1164	$0.1195	$0.1142	$68.83万	$2.75亿	-2.43%
469	XTZTezos	$0.2818	$0.286	$0.2748	$24.45万	$3.04亿	0.46%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2017	$0.2052	$0.1928	$138.87万	$1.91亿	1.77%
53	XLM恒星币	$0.1723	$0.1752	$0.1687	$907.78万	$59.99亿	1.00%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,882.98万	$25.83亿	-0.02%
123	CAKEPancakeSwap	$2.116	$2.14	$2.07	$212.43万	$6.85亿	2.22%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
628	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.35万	$500.88万	-0.77%
379	SCRScroll	$0.02139	$0.0216	$0.02078	$38.48万	$399.51万	1.91%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
649	CRWDBCRWDB	$249.7	$272.03	$245.92	$8.17万	—	-7.20%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.63	$109.11	$99.05	$4,716.68万	$6,077.36万	0.04%
554	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.50万	$4,925.68万	-0.96%