Illuvium

ILV · 美元计价

≈ ￥19.8

-2.91% (-$0.09)

更新于 2026-10-29 17:55:02

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.09

24H 成交量

$16.70万

流通市值

$2,592.33万

24H 涨跌额

(-$0.09)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SPKSpark	$0.018068	$0.018945	$0.01787	$70.46万	$6,330.35万	-1.53%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.84亿	$712.25亿	-0.00%
86	TSLABTesla (bStocks Tokenized Stock	$402.63	$411.91	$397.80	$431.12万	$2,451.45万	-1.71%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1143	$1.12	$1.11	$1,610.41万	—	0.02%
456	YGGYield Guild Games	$0.02408	$0.02552	$0.02388	$28.57万	$2,258.11万	-3.76%
313	SOMISomnia	$0.1831	$0.1978	$0.181	$54.31万	$3,078.68万	-0.97%
312	KITEKite	$0.1122	$0.1179	$0.1114	$54.33万	$2.77亿	-3.77%
443	XTZTezos	$0.2739	$0.286	$0.272	$29.91万	$3.10亿	-2.49%
147	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2052	$0.1904	$172.04万	$1.98亿	-2.94%
54	XLM恒星币	$0.1691	$0.1752	$0.1669	$912.31万	$60.78亿	-1.74%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,432.87万	$26.20亿	0.01%
105	CAKEPancakeSwap	$2.049	$2.14	$2.03	$286.01万	$6.89亿	-2.89%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
626	LAZIOLazio Fan Token	$0.372	$0.389	$0.372	$11.37万	$509.04万	-3.88%
299	SCRScroll	$0.02058	$0.02189	$0.02049	$58.49万	$409.23万	-1.39%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
638	CRWDBCRWDB	$252.02	$272.03	$245.92	$10.23万	—	-6.82%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.52	$109.11	$96.08	$3,218.46万	$6,066.38万	-2.89%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.16万	$4,997.68万	-2.06%