Initia

INIT · 美元计价

$0.22066

≈ ￥1.4564

0.41% ($0.00)

更新于 2026-10-30 08:35:02

24H 最高

$0.23857

24H 最低

$0.20098

今日开盘

$0.21976

24H 成交量

$1,466.07万

流通市值

$4,669.16万

24H 涨跌额

($0.00)

历史最高

$1.42

最高日期

2025-05-13

历史最低

$0.047386

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	SPKSpark	$0.01647	$0.018897	$0.016179	$94.47万	$6,383.21万	-11.75%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.57亿	$711.57亿	0.05%
104	TSLABTesla (bStocks Tokenized Stock	$395.24	$407.21	$394.70	$476.80万	$2,364.09万	-1.70%
301	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
38	EUREUR	$1.1305	$1.14	$1.11	$2,246.21万	—	1.43%
482	YGGYield Guild Games	$0.02245	$0.02513	$0.02203	$38.67万	$2,242.12万	-10.52%
364	SOMISomnia	$0.1823	$0.1945	$0.179	$63.82万	$3,076.71万	-4.41%
194	KITEKite	$0.104	$0.1159	$0.1031	$156.46万	$2.75亿	-10.11%
361	XTZTezos	$0.2494	$0.2865	$0.2454	$64.29万	$3.13亿	-11.75%
121	EIGENEigenCloud (prev. EigenLayer)	$0.1687	$0.2104	$0.1637	$372.19万	$2.00亿	-16.73%
59	XLM恒星币	$0.1593	$0.174	$0.1577	$1,334.16万	$60.89亿	-7.55%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,078.68万	$26.14亿	0.03%
85	CAKEPancakeSwap	$1.866	$2.12	$1.84	$686.29万	$7.23亿	-11.82%
298	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
586	LAZIOLazio Fan Token	$0.341	$0.387	$0.337	$21.16万	$495.80万	-11.89%
296	SCRScroll	$0.01854	$0.02189	$0.01835	$80.80万	$404.59万	-13.89%
316	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
665	CRWDBCRWDB	$257.37	$268.00	$247.50	$9.34万	—	2.44%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.45	$105.45	$87.00	$3,176.94万	$3,828.31万	-14.37%
400	GPSGoPlus Security	$0.00785	$0.00878	$0.00774	$53.71万	$5,062.34万	-5.31%