GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.99

≈ ￥125.334

11.38% ($1.94)

更新于 2026-10-28 16:50:01

24H 最高

$19.21

24H 最低

$17.05

今日开盘

$17.05

24H 成交量

$54.91万

流通市值

$375.91万

24H 涨跌额

($1.94)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SPKSpark	$0.018383	$0.018607	$0.018155	$71.00万	$6,244.49万	-0.69%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.88亿	$710.01亿	-0.03%
77	TSLABTesla (bStocks Tokenized Stock	$409.31	$412.92	$393.73	$483.45万	$2,768.22万	3.89%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
51	EUREUR	$1.1142	$1.12	$1.11	$849.59万	—	-0.29%
595	YGGYield Guild Games	$0.02492	$0.02513	$0.02368	$12.35万	$2,191.79万	3.62%
550	SOMISomnia	$0.1846	$0.1861	$0.1751	$16.25万	$2,875.37万	4.53%
197	KITEKite	$0.1167	$0.1212	$0.1121	$98.59万	$2.84亿	3.37%
538	XTZTezos	$0.2802	$0.2844	$0.2745	$16.94万	$3.09亿	1.23%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1996	$0.2012	$0.1924	$109.39万	$1.91亿	1.73%
46	XLM恒星币	$0.172	$0.1729	$0.1665	$950.20万	$59.54亿	2.63%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,053.90万	$26.12亿	-0.02%
97	CAKEPancakeSwap	$2.094	$2.13	$2.04	$304.08万	$6.77亿	-0.99%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.42万	$510.16万	0.26%
248	SCRScroll	$0.02094	$0.02168	$0.01997	$72.32万	$377.78万	4.86%
241	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
678	CRWDBCRWDB	$270.43	$271.59	$258.25	$3.64万	—	3.72%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.6	$105.40	$90.10	$6,536.68万	$8,605.12万	14.81%
489	GPSGoPlus Security	$0.00824	$0.00843	$0.00799	$21.65万	$5,052.75万	1.73%