IoTeX

IOTX · 美元计价

$0.003755

≈ ￥0.024783

-0.21% (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.003911

24H 最低

$0.003305

今日开盘

$0.003763

24H 成交量

$76.25万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SPKSpark	$0.017122	$0.018897	$0.016179	$92.58万	$6,383.21万	-7.00%
2	USDCUSDC	$1.0016	$1.00	$1.00	$16.47亿	$711.57亿	0.06%
102	TSLABTesla (bStocks Tokenized Stock	$397.58	$407.21	$388.14	$560.57万	$2,364.09万	-1.23%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
24	EUREUR	$1.1216	$1.18	$1.11	$4,590.21万	—	0.54%
401	YGGYield Guild Games	$0.02245	$0.02513	$0.02136	$61.10万	$2,242.12万	-7.99%
321	SOMISomnia	$0.1838	$0.1982	$0.179	$83.54万	$3,076.71万	-2.23%
180	KITEKite	$0.1091	$0.1159	$0.1014	$222.30万	$2.75亿	-3.88%
370	XTZTezos	$0.2542	$0.2865	$0.2454	$68.77万	$3.13亿	-8.69%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1728	$0.2104	$0.1592	$500.91万	$2.00亿	-13.34%
54	XLM恒星币	$0.1662	$0.174	$0.1577	$1,661.45万	$60.89亿	-2.75%
25	RLUSDRipple USD	$1.0017	$1.00	$1.00	$4,539.55万	$26.14亿	0.05%
87	CAKEPancakeSwap	$1.858	$2.12	$1.84	$747.18万	$7.23亿	-9.89%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
402	LAZIOLazio Fan Token	$0.354	$0.39	$0.337	$61.04万	$495.80万	-5.35%
403	SCRScroll	$0.01988	$0.02148	$0.01835	$60.94万	$404.59万	-5.38%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
666	CRWDBCRWDB	$255.92	$265.55	$252.40	$9.93万	—	-3.63%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$81.27	$105.45	$80.38	$3,331.35万	$3,828.31万	-19.54%
342	GPSGoPlus Security	$0.00767	$0.00878	$0.00767	$76.19万	$5,062.34万	-7.59%