Kaia

KAIA · 美元计价

$0.0353

≈ ￥0.23298

2.92% ($0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0343

24H 成交量

$91.43万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	SPKSpark	$0.018452	$0.018607	$0.018155	$71.33万	$6,244.49万	-0.42%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.67亿	$710.01亿	-0.02%
79	TSLABTesla (bStocks Tokenized Stock	$410.91	$411.25	$390.86	$432.35万	$2,768.22万	4.75%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
51	EUREUR	$1.1139	$1.12	$1.11	$842.57万	—	-0.43%
605	YGGYield Guild Games	$0.02477	$0.02513	$0.02368	$11.79万	$2,191.79万	2.78%
545	SOMISomnia	$0.1851	$0.1861	$0.1751	$16.53万	$2,875.37万	4.46%
192	KITEKite	$0.1177	$0.1212	$0.1121	$97.17万	$2.84亿	4.34%
533	XTZTezos	$0.2802	$0.2844	$0.2745	$17.57万	$3.09亿	1.05%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1972	$0.2012	$0.1924	$114.48万	$1.91亿	1.13%
46	XLM恒星币	$0.1712	$0.1729	$0.1665	$952.19万	$59.54亿	1.97%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,382.64万	$26.12亿	-0.02%
99	CAKEPancakeSwap	$2.081	$2.14	$2.04	$310.37万	$6.77亿	-2.35%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
615	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.93万	$510.16万	0.26%
251	SCRScroll	$0.02098	$0.02168	$0.01988	$71.88万	$377.78万	4.74%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
678	CRWDBCRWDB	$270.28	$271.32	$258.25	$3.74万	—	3.81%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.74	$104.59	$87.69	$5,931.50万	$8,605.12万	15.67%
476	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.18万	$5,052.75万	1.59%