Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$344.27万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SPKSpark	$0.018593	$0.01863	$0.018006	$70.41万	$6,221.86万	0.90%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.31亿	$710.17亿	-0.04%
76	TSLABTesla (bStocks Tokenized Stock	$404.12	$412.92	$397.80	$487.00万	$2,400.42万	-0.70%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
42	EUREUR	$1.1169	$1.12	$1.11	$1,167.33万	—	0.15%
494	YGGYield Guild Games	$0.02521	$0.02552	$0.02425	$20.61万	$2,237.26万	3.75%
503	SOMISomnia	$0.1836	$0.187	$0.1798	$19.77万	$2,935.68万	1.55%
269	KITEKite	$0.1166	$0.1195	$0.1142	$63.20万	$2.75亿	-1.10%
467	XTZTezos	$0.2813	$0.2844	$0.2748	$23.67万	$3.04亿	-0.21%
185	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2012	$0.1928	$112.40万	$1.91亿	0.61%
53	XLM恒星币	$0.1716	$0.1729	$0.1687	$834.46万	$59.99亿	0.94%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,719.79万	$25.83亿	-0.04%
125	CAKEPancakeSwap	$2.111	$2.12	$2.07	$190.36万	$6.85亿	1.44%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.11万	$500.88万	-0.78%
347	SCRScroll	$0.02104	$0.0216	$0.02078	$43.01万	$399.51万	0.91%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
682	CRWDBCRWDB	$265.54	$272.03	$263.74	$3.58万	—	-1.07%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$107.05	$108.60	$98.32	$4,677.28万	$6,077.36万	6.75%
584	GPSGoPlus Security	$0.0082	$0.00841	$0.00809	$12.83万	$4,925.68万	-2.50%