KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SPKSpark	$0.018284	$0.018607	$0.018155	$73.00万	$6,244.49万	-1.22%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.63亿	$710.01亿	-0.02%
76	TSLABTesla (bStocks Tokenized Stock	$411.9	$412.92	$390.86	$467.23万	$2,768.22万	5.21%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
49	EUREUR	$1.1135	$1.12	$1.11	$846.20万	—	-0.35%
605	YGGYield Guild Games	$0.02485	$0.02513	$0.02368	$11.77万	$2,191.79万	3.28%
550	SOMISomnia	$0.1843	$0.1861	$0.1751	$16.28万	$2,875.37万	4.42%
194	KITEKite	$0.1171	$0.1212	$0.1121	$97.47万	$2.84亿	4.18%
536	XTZTezos	$0.2797	$0.2844	$0.2745	$17.41万	$3.09亿	1.01%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1975	$0.2012	$0.1924	$110.81万	$1.91亿	1.18%
46	XLM恒星币	$0.1712	$0.1729	$0.1665	$946.94万	$59.54亿	2.15%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,319.86万	$26.12亿	-0.02%
98	CAKEPancakeSwap	$2.074	$2.13	$2.04	$302.81万	$6.77亿	-1.99%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
623	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.68万	$510.16万	1.30%
252	SCRScroll	$0.02088	$0.02168	$0.0199	$71.85万	$377.78万	3.42%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
678	CRWDBCRWDB	$270.49	$271.32	$258.25	$3.66万	—	4.05%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.55	$104.82	$87.69	$6,161.16万	$8,605.12万	18.52%
478	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$22.07万	$5,052.75万	1.85%