Kusama

KSM · 美元计价

$3.48

≈ ￥22.968

-0.86% (-$0.03)

更新于 2026-11-01 04:35:02

24H 最高

$3.60

24H 最低

$3.47

今日开盘

$3.51

24H 成交量

$6.58万

流通市值

$6,749.89万

24H 涨跌额

(-$0.03)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	SPKSpark	$0.01752	$0.0212	$0.01735	$322.31万	$6,169.48万	-2.72%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.44亿	$717.39亿	-0.05%
239	TSLABTesla (bStocks Tokenized Stock	$399.55	$401.05	$399.01	$58.59万	$2,362.85万	-0.04%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
51	EUREUR	$1.1312	$1.15	$1.12	$484.07万	—	0.28%
514	YGGYield Guild Games	$0.02345	$0.0239	$0.02311	$15.89万	$2,120.93万	0.95%
372	SOMISomnia	$0.1901	$0.201	$0.1844	$32.94万	$3,104.92万	2.92%
198	KITEKite	$0.1146	$0.1161	$0.1075	$76.94万	$2.73亿	5.33%
494	XTZTezos	$0.2535	$0.2612	$0.2535	$17.41万	$2.82亿	-0.43%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1882	$0.1935	$0.1844	$180.58万	$1.94亿	0.32%
73	XLM恒星币	$0.1691	$0.1721	$0.1664	$324.38万	$60.57亿	1.56%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.84万	$24.33亿	-0.02%
114	CAKEPancakeSwap	$1.931	$1.96	$1.88	$174.12万	$6.72亿	2.60%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
540	LAZIOLazio Fan Token	$0.365	$0.369	$0.356	$13.73万	$481.92万	2.24%
476	SCRScroll	$0.02019	$0.02082	$0.01994	$19.47万	$387.31万	1.15%
202	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
691	CRWDBCRWDB	$250.45	$251.94	$250.14	$5,289.26	—	-0.51%
47	SOXLBSemicon Bull 3X ETF (bStocks T	$77.17	$78.66	$76.74	$532.66万	$2,908.34万	0.09%
506	GPSGoPlus Security	$0.00777	$0.00808	$0.00749	$16.33万	$4,825.90万	3.32%