Lagrange

LA · 美元计价

$0.0569

≈ ￥0.37554

-2.74% (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.0597

24H 最低

$0.0562

今日开盘

$0.0585

24H 成交量

$69.45万

流通市值

$2,076.77万

24H 涨跌额

(-$0.00)

历史最高

$1.72

最高日期

2025-06-05

历史最低

$0.044256

最低日期

2026-08-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SPKSpark	$0.018272	$0.018945	$0.01787	$70.53万	$6,330.35万	0.43%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.87亿	$712.25亿	-0.02%
85	TSLABTesla (bStocks Tokenized Stock	$403.1	$411.44	$397.80	$426.05万	$2,451.45万	-1.99%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1151	$1.12	$1.11	$1,604.17万	—	0.01%
453	YGGYield Guild Games	$0.02431	$0.02552	$0.02388	$28.66万	$2,258.11万	-2.17%
312	SOMISomnia	$0.1872	$0.1978	$0.181	$54.05万	$3,078.68万	1.96%
306	KITEKite	$0.1133	$0.1179	$0.1114	$55.42万	$2.77亿	-1.65%
447	XTZTezos	$0.2768	$0.286	$0.272	$29.17万	$3.10亿	-0.36%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2052	$0.1904	$179.19万	$1.98亿	0.92%
55	XLM恒星币	$0.1701	$0.1752	$0.1669	$891.22万	$60.78亿	0.18%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,117.07万	$26.20亿	-0.02%
105	CAKEPancakeSwap	$2.05	$2.14	$2.02	$290.35万	$6.89亿	-2.01%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
603	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$13.78万	$509.04万	-4.68%
313	SCRScroll	$0.02083	$0.02189	$0.02041	$53.70万	$409.23万	-1.33%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
634	CRWDBCRWDB	$248.64	$272.03	$245.92	$10.67万	—	-7.16%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.62	$109.11	$96.08	$3,054.17万	$6,066.38万	-4.36%
543	GPSGoPlus Security	$0.00834	$0.00842	$0.008	$18.84万	$4,997.68万	1.71%