Livepeer

LPT · 美元计价

$1.424

≈ ￥9.3984

-4.69% (-$0.07)

更新于 2026-10-30 20:05:02

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.494

24H 成交量

$66.42万

流通市值

$7,654.87万

24H 涨跌额

(-$0.07)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SPKSpark	$0.017273	$0.018897	$0.016179	$92.89万	$6,383.21万	-5.23%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.52亿	$711.57亿	0.03%
100	TSLABTesla (bStocks Tokenized Stock	$396.13	$407.21	$392.65	$574.55万	$2,364.09万	-1.66%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
25	EUREUR	$1.1271	$1.18	$1.11	$4,529.35万	—	1.09%
408	YGGYield Guild Games	$0.02226	$0.02513	$0.02136	$60.62万	$2,242.12万	-7.90%
327	SOMISomnia	$0.1881	$0.1982	$0.179	$81.87万	$3,076.71万	1.35%
180	KITEKite	$0.111	$0.1159	$0.1014	$218.08万	$2.75亿	-2.29%
377	XTZTezos	$0.256	$0.2865	$0.2454	$68.08万	$3.13亿	-7.41%
107	EIGENEigenCloud (prev. EigenLayer)	$0.174	$0.2104	$0.1592	$498.84万	$2.00亿	-11.32%
52	XLM恒星币	$0.1655	$0.174	$0.1577	$1,617.83万	$60.89亿	-2.36%
26	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,485.17万	$26.14亿	0.00%
86	CAKEPancakeSwap	$1.872	$2.12	$1.84	$762.51万	$7.23亿	-8.37%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
412	LAZIOLazio Fan Token	$0.362	$0.39	$0.337	$59.65万	$495.80万	-2.43%
394	SCRScroll	$0.01971	$0.02148	$0.01835	$63.88万	$404.59万	-5.06%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
668	CRWDBCRWDB	$260.06	$268.00	$248.20	$10.00万	—	4.44%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.34	$105.45	$82.19	$3,316.09万	$3,828.31万	-16.39%
356	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$73.50万	$5,062.34万	-4.72%