Maverick Protocol

MAV · 美元计价

$0.00979

≈ ￥0.064614

-0.71% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.00998

24H 最低

$0.00961

今日开盘

$0.00986

24H 成交量

$15.52万

流通市值

$1,134.46万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SPKSpark	$0.018619	$0.018945	$0.018006	$72.14万	$6,221.86万	0.85%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.79亿	$710.17亿	-0.06%
77	TSLABTesla (bStocks Tokenized Stock	$402.75	$412.92	$397.80	$497.44万	$2,400.42万	-0.99%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
38	EUREUR	$1.1164	$1.12	$1.11	$1,441.16万	—	0.15%
481	YGGYield Guild Games	$0.02489	$0.02552	$0.02425	$23.09万	$2,237.26万	2.47%
478	SOMISomnia	$0.1867	$0.189	$0.18	$23.33万	$2,935.68万	3.38%
254	KITEKite	$0.1158	$0.1195	$0.1142	$71.11万	$2.75亿	-2.28%
464	XTZTezos	$0.2818	$0.286	$0.2748	$24.88万	$3.04亿	0.21%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2052	$0.1928	$124.15万	$1.91亿	1.12%
53	XLM恒星币	$0.1729	$0.1752	$0.1687	$888.40万	$59.99亿	1.83%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$5,316.28万	$25.83亿	-0.05%
122	CAKEPancakeSwap	$2.11	$2.14	$2.07	$213.38万	$6.85亿	1.64%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.46万	$500.88万	-0.26%
360	SCRScroll	$0.02109	$0.0216	$0.02078	$41.14万	$399.51万	0.96%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
665	CRWDBCRWDB	$250.35	$272.03	$246.66	$6.30万	—	-6.64%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.28	$109.11	$98.32	$4,533.27万	$6,077.36万	3.91%
545	GPSGoPlus Security	$0.00823	$0.00842	$0.00809	$16.81万	$4,925.68万	-1.56%