MBOX

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SPKSpark	$0.018348	$0.018607	$0.018155	$70.51万	$6,244.49万	-0.73%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.67亿	$710.01亿	-0.03%
76	TSLABTesla (bStocks Tokenized Stock	$410.07	$412.92	$393.50	$482.66万	$2,768.22万	3.95%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
50	EUREUR	$1.1145	$1.12	$1.11	$860.25万	—	-0.28%
595	YGGYield Guild Games	$0.02498	$0.02513	$0.02368	$12.33万	$2,191.79万	3.69%
550	SOMISomnia	$0.185	$0.1861	$0.1751	$16.25万	$2,875.37万	4.70%
197	KITEKite	$0.1169	$0.1212	$0.1121	$98.21万	$2.84亿	3.54%
538	XTZTezos	$0.2804	$0.2844	$0.2745	$17.00万	$3.09亿	1.52%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1999	$0.2012	$0.1924	$111.02万	$1.91亿	1.99%
46	XLM恒星币	$0.1722	$0.1729	$0.1665	$949.33万	$59.54亿	2.62%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,235.58万	$26.12亿	-0.03%
96	CAKEPancakeSwap	$2.095	$2.13	$2.04	$304.15万	$6.77亿	-1.18%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$10.38万	$510.16万	0.52%
249	SCRScroll	$0.02091	$0.02168	$0.01993	$72.25万	$377.78万	4.50%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
679	CRWDBCRWDB	$270.75	$271.59	$258.25	$3.66万	—	3.78%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.31	$105.40	$89.69	$6,472.83万	$8,605.12万	15.32%
483	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$21.86万	$5,052.75万	2.35%