Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.15

≈ ￥192.39

12.98% ($3.35)

更新于 2026-10-28 13:25:02

24H 最高

$29.16

24H 最低

$25.55

今日开盘

$25.8

24H 成交量

$79.00万

流通市值

$1,541.70万

24H 涨跌额

($3.35)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	SPKSpark	$0.018507	$0.018607	$0.018155	$73.40万	$6,244.49万	0.04%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.67亿	$710.01亿	-0.01%
81	TSLABTesla (bStocks Tokenized Stock	$409.34	$409.35	$390.86	$425.01万	$2,768.22万	4.30%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
51	EUREUR	$1.114	$1.12	$1.11	$846.10万	—	-0.41%
604	YGGYield Guild Games	$0.02488	$0.02513	$0.02368	$11.80万	$2,191.79万	3.62%
540	SOMISomnia	$0.1847	$0.1861	$0.1751	$17.02万	$2,875.37万	4.71%
193	KITEKite	$0.1179	$0.1212	$0.112	$97.06万	$2.84亿	5.08%
533	XTZTezos	$0.2809	$0.2844	$0.2745	$17.71万	$3.09亿	1.41%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1985	$0.2012	$0.1924	$110.59万	$1.91亿	2.06%
45	XLM恒星币	$0.1719	$0.1729	$0.1665	$966.21万	$59.54亿	2.63%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,575.33万	$26.12亿	-0.02%
99	CAKEPancakeSwap	$2.084	$2.14	$2.04	$322.26万	$6.77亿	-2.07%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
616	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$11.02万	$510.16万	-0.26%
247	SCRScroll	$0.02105	$0.02168	$0.01988	$72.64万	$377.78万	5.25%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
678	CRWDBCRWDB	$269.94	$271.32	$258.25	$3.81万	—	3.86%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104	$104.59	$87.69	$5,698.50万	$8,605.12万	15.77%
474	GPSGoPlus Security	$0.00832	$0.00843	$0.00799	$22.51万	$5,052.75万	1.84%