Newton Protocol

NEWT · 美元计价

$0.04391

≈ ￥0.289806

-1.77% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.0447

24H 成交量

$24.82万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SPKSpark	$0.018606	$0.018643	$0.018006	$69.52万	$6,221.86万	0.82%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.55亿	$710.17亿	-0.05%
77	TSLABTesla (bStocks Tokenized Stock	$402.64	$412.92	$397.80	$485.86万	$2,400.42万	-1.43%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
35	EUREUR	$1.1161	$1.12	$1.11	$1,363.86万	—	0.06%
493	YGGYield Guild Games	$0.02506	$0.02552	$0.02425	$20.87万	$2,237.26万	3.13%
484	SOMISomnia	$0.1849	$0.187	$0.1798	$21.42万	$2,935.68万	2.61%
259	KITEKite	$0.1163	$0.1195	$0.1142	$68.29万	$2.75亿	-1.19%
466	XTZTezos	$0.2816	$0.2844	$0.2748	$23.63万	$3.04亿	0.00%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2012	$0.1928	$111.74万	$1.91亿	0.76%
53	XLM恒星币	$0.1718	$0.1729	$0.1687	$834.22万	$59.99亿	1.00%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,734.22万	$25.83亿	-0.04%
127	CAKEPancakeSwap	$2.11	$2.12	$2.07	$192.55万	$6.85亿	1.64%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
623	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.24万	$500.88万	-0.78%
352	SCRScroll	$0.02102	$0.0216	$0.02078	$41.44万	$399.51万	0.53%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
681	CRWDBCRWDB	$265.54	$272.03	$263.74	$3.65万	—	-1.22%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$105.99	$108.60	$98.32	$4,421.44万	$6,077.36万	4.19%
586	GPSGoPlus Security	$0.00828	$0.0084	$0.00809	$13.59万	$4,925.68万	-1.19%