Nillion

NIL · 美元计价

$0.08263

≈ ￥0.545358

-9.43% (-$0.01)

更新于 2026-10-28 22:25:02

24H 最高

$0.09587

24H 最低

$0.08161

今日开盘

$0.09123

24H 成交量

$656.22万

流通市值

$4,753.53万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	SPKSpark	$0.018081	$0.018607	$0.018006	$59.80万	$6,244.49万	-1.34%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.87亿	$710.01亿	-0.02%
77	TSLABTesla (bStocks Tokenized Stock	$399.2	$412.92	$397.80	$510.62万	$2,768.22万	-0.58%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
49	EUREUR	$1.1142	$1.12	$1.11	$878.48万	—	-0.19%
555	YGGYield Guild Games	$0.02478	$0.0253	$0.02415	$15.21万	$2,191.79万	2.61%
506	SOMISomnia	$0.1843	$0.187	$0.1779	$19.19万	$2,875.37万	3.54%
239	KITEKite	$0.1144	$0.1212	$0.1142	$76.05万	$2.84亿	-3.38%
475	XTZTezos	$0.2754	$0.2844	$0.2748	$23.14万	$3.09亿	-1.71%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1933	$0.2012	$0.1928	$111.09万	$1.91亿	-0.62%
54	XLM恒星币	$0.169	$0.1729	$0.1676	$813.04万	$59.54亿	0.78%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,489.61万	$26.12亿	-0.01%
118	CAKEPancakeSwap	$2.077	$2.12	$2.06	$219.91万	$6.77亿	1.07%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
601	LAZIOLazio Fan Token	$0.382	$0.39	$0.376	$12.09万	$510.16万	-1.04%
265	SCRScroll	$0.02098	$0.02168	$0.02064	$65.35万	$377.78万	1.65%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
683	CRWDBCRWDB	$268	$272.03	$265.12	$3.85万	—	1.09%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.77	$105.45	$95.58	$6,125.62万	$8,605.12万	8.57%
583	GPSGoPlus Security	$0.00809	$0.00843	$0.00809	$13.50万	$5,052.75万	-3.35%