嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-01 03:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$643.71万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	SPKSpark	$0.017628	$0.0212	$0.01749	$332.68万	$6,169.48万	-0.28%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.69亿	$717.39亿	-0.06%
135	TSLABTesla (bStocks Tokenized Stock	$399.56	$401.05	$396.51	$137.86万	$2,362.85万	0.69%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
51	EUREUR	$1.128	$1.15	$1.12	$547.59万	—	0.24%
542	YGGYield Guild Games	$0.02343	$0.0239	$0.02267	$14.87万	$2,120.93万	3.08%
365	SOMISomnia	$0.1934	$0.201	$0.1809	$34.94万	$3,104.92万	6.79%
207	KITEKite	$0.115	$0.1161	$0.1075	$76.29万	$2.73亿	5.99%
492	XTZTezos	$0.2549	$0.2612	$0.2525	$18.94万	$2.82亿	0.47%
104	EIGENEigenCloud (prev. EigenLayer)	$0.19	$0.1935	$0.1829	$213.19万	$1.94亿	3.60%
74	XLM恒星币	$0.1696	$0.1721	$0.166	$357.27万	$60.57亿	1.19%
22	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,509.84万	$24.33亿	0.01%
123	CAKEPancakeSwap	$1.953	$1.96	$1.85	$163.50万	$6.72亿	4.61%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
559	LAZIOLazio Fan Token	$0.364	$0.369	$0.354	$13.68万	$481.92万	2.54%
478	SCRScroll	$0.02032	$0.02082	$0.01981	$21.02万	$387.31万	2.52%
208	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
682	CRWDBCRWDB	$250.62	$252.04	$246.67	$1.39万	—	1.01%
38	SOXLBSemicon Bull 3X ETF (bStocks T	$77.25	$78.66	$71.52	$786.49万	$2,908.34万	7.68%
491	GPSGoPlus Security	$0.00784	$0.00808	$0.00746	$18.94万	$4,825.90万	3.84%