OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-01 10:00:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	SPKSpark	$0.017357	$0.0212	$0.017291	$294.15万	$6,169.48万	-10.10%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.51亿	$717.39亿	-0.02%
352	TSLABTesla (bStocks Tokenized Stock	$399.64	$400.60	$399.01	$33.75万	$2,362.85万	-0.10%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
50	EUREUR	$1.1311	$1.15	$1.12	$456.36万	—	-1.63%
487	YGGYield Guild Games	$0.02353	$0.0239	$0.02325	$17.22万	$2,120.93万	-0.97%
388	SOMISomnia	$0.1884	$0.201	$0.1879	$28.35万	$3,104.92万	-4.41%
184	KITEKite	$0.1147	$0.1161	$0.1075	$79.64万	$2.73亿	4.27%
425	XTZTezos	$0.2542	$0.2596	$0.2531	$23.09万	$2.82亿	-0.97%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1947	$0.1953	$0.1844	$174.06万	$1.94亿	3.40%
70	XLM恒星币	$0.169	$0.172	$0.1683	$295.02万	$60.57亿	-0.47%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,164.18万	$24.33亿	-0.01%
110	CAKEPancakeSwap	$1.931	$1.96	$1.92	$155.76万	$6.72亿	-0.21%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
542	LAZIOLazio Fan Token	$0.362	$0.368	$0.356	$11.81万	$481.92万	-0.28%
514	SCRScroll	$0.02026	$0.02072	$0.02007	$14.48万	$387.31万	-1.12%
191	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
689	CRWDBCRWDB	$250.86	$251.52	$249.97	$4,748.59	—	0.01%
104	SOXLBSemicon Bull 3X ETF (bStocks T	$77.64	$77.85	$76.74	$165.78万	$2,908.34万	-0.08%
532	GPSGoPlus Security	$0.00783	$0.00808	$0.0076	$12.98万	$4,825.90万	1.95%