Ondo

ONDO · 美元计价

$0.4067

≈ ￥2.6842

-3.35% (-$0.01)

更新于 2026-10-29 16:40:02

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4208

24H 成交量

$1,152.39万

流通市值

$20.53亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	SPKSpark	$0.01793	$0.018945	$0.01787	$69.88万	$6,330.35万	-2.42%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.96亿	$712.25亿	-0.01%
86	TSLABTesla (bStocks Tokenized Stock	$400.84	$411.91	$397.80	$424.62万	$2,451.45万	-2.12%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
34	EUREUR	$1.115	$1.12	$1.11	$1,677.04万	—	0.08%
455	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.07万	$2,258.11万	-3.77%
316	SOMISomnia	$0.1833	$0.1978	$0.181	$53.69万	$3,078.68万	-0.65%
314	KITEKite	$0.1119	$0.1179	$0.1114	$54.46万	$2.77亿	-4.11%
468	XTZTezos	$0.2734	$0.286	$0.272	$27.14万	$3.10亿	-2.57%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1907	$0.2052	$0.1904	$158.96万	$1.98亿	-4.41%
54	XLM恒星币	$0.1678	$0.1752	$0.1669	$916.84万	$60.78亿	-2.61%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,262.12万	$26.20亿	-0.01%
105	CAKEPancakeSwap	$2.048	$2.14	$2.03	$298.34万	$6.89亿	-2.20%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
620	LAZIOLazio Fan Token	$0.375	$0.389	$0.373	$11.80万	$509.04万	-3.35%
318	SCRScroll	$0.02065	$0.02189	$0.02058	$53.33万	$409.23万	-1.24%
242	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
638	CRWDBCRWDB	$251.18	$272.03	$245.92	$10.19万	—	-7.12%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.85	$109.11	$96.08	$3,245.17万	$6,066.38万	-4.85%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.008	$17.84万	$4,997.68万	-3.03%