本体

ONT · 美元计价

$0.04665

≈ ￥0.30789

-4.21% (-$0.00)

更新于 2026-10-30 19:45:02

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.0487

24H 成交量

$41.17万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SPKSpark	$0.017176	$0.018897	$0.016179	$92.85万	$6,383.21万	-6.06%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.62亿	$711.57亿	0.02%
100	TSLABTesla (bStocks Tokenized Stock	$394.26	$407.21	$392.65	$574.03万	$2,364.09万	-2.35%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
27	EUREUR	$1.129	$1.18	$1.11	$4,323.58万	—	1.16%
411	YGGYield Guild Games	$0.02235	$0.02513	$0.02136	$60.11万	$2,242.12万	-8.10%
327	SOMISomnia	$0.1886	$0.1982	$0.179	$81.59万	$3,076.71万	1.67%
183	KITEKite	$0.1123	$0.1159	$0.1014	$211.05万	$2.75亿	-1.23%
378	XTZTezos	$0.2573	$0.2865	$0.2454	$67.33万	$3.13亿	-7.21%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1747	$0.2104	$0.1592	$498.60万	$2.00亿	-11.41%
52	XLM恒星币	$0.1654	$0.174	$0.1577	$1,610.88万	$60.89亿	-2.71%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,500.23万	$26.14亿	0.01%
87	CAKEPancakeSwap	$1.866	$2.12	$1.84	$760.48万	$7.23亿	-8.66%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
412	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$59.87万	$495.80万	-3.22%
393	SCRScroll	$0.01969	$0.02148	$0.01835	$64.09万	$404.59万	-5.02%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
669	CRWDBCRWDB	$259.07	$268.00	$248.20	$9.59万	—	3.75%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$82.5	$105.45	$82.35	$3,325.55万	$3,828.31万	-18.07%
356	GPSGoPlus Security	$0.00788	$0.00878	$0.00774	$73.45万	$5,062.34万	-4.37%