OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 14:50:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	SPKSpark	$0.018044	$0.018945	$0.017975	$76.40万	$6,330.35万	-1.86%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.82亿	$712.25亿	-0.01%
84	TSLABTesla (bStocks Tokenized Stock	$401.25	$412.55	$397.80	$451.53万	$2,451.45万	-2.66%
237	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1154	$1.12	$1.11	$1,708.06万	—	0.13%
456	YGGYield Guild Games	$0.02414	$0.02552	$0.02408	$28.20万	$2,258.11万	-2.94%
320	SOMISomnia	$0.1831	$0.1978	$0.1819	$53.08万	$3,078.68万	-0.76%
299	KITEKite	$0.1117	$0.1179	$0.1115	$58.28万	$2.77亿	-5.02%
469	XTZTezos	$0.274	$0.286	$0.273	$26.64万	$3.10亿	-2.11%
162	EIGENEigenCloud (prev. EigenLayer)	$0.192	$0.2052	$0.1917	$149.37万	$1.98亿	-2.83%
55	XLM恒星币	$0.1679	$0.1752	$0.1669	$936.28万	$60.78亿	-1.99%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,307.11万	$26.20亿	-0.01%
107	CAKEPancakeSwap	$2.044	$2.14	$2.04	$295.72万	$6.89亿	-1.49%
235	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
620	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.51万	$509.04万	-3.60%
325	SCRScroll	$0.02114	$0.02189	$0.02078	$52.23万	$409.23万	0.96%
247	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
637	CRWDBCRWDB	$250.06	$272.03	$245.92	$9.74万	—	-7.46%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$99.29	$109.11	$96.08	$3,662.60万	$6,066.38万	-4.88%
554	GPSGoPlus Security	$0.00807	$0.00842	$0.00802	$17.86万	$4,997.68万	-2.42%