OpenGradient

OPG · 美元计价

$0.1222

≈ ￥0.80652

5.25% ($0.01)

更新于 2026-10-29 00:30:02

24H 最高

$0.1225

24H 最低

$0.1153

今日开盘

$0.1161

24H 成交量

$52.88万

流通市值

$2,883.41万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SPKSpark	$0.018359	$0.018607	$0.018006	$69.09万	$6,221.86万	-0.53%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.47亿	$710.17亿	-0.01%
76	TSLABTesla (bStocks Tokenized Stock	$401.77	$412.92	$397.80	$478.83万	$2,400.42万	-1.11%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
48	EUREUR	$1.1161	$1.12	$1.11	$910.69万	—	0.03%
571	YGGYield Guild Games	$0.02485	$0.0253	$0.02421	$13.45万	$2,237.26万	1.47%
502	SOMISomnia	$0.183	$0.187	$0.1785	$19.36万	$2,935.68万	1.50%
282	KITEKite	$0.1151	$0.1195	$0.1142	$56.87万	$2.75亿	-2.87%
467	XTZTezos	$0.2765	$0.2844	$0.2748	$23.42万	$3.04亿	-1.88%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1952	$0.2012	$0.1928	$111.81万	$1.91亿	-0.71%
52	XLM恒星币	$0.1706	$0.1729	$0.1687	$808.02万	$59.99亿	0.65%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,269.12万	$25.83亿	-0.01%
122	CAKEPancakeSwap	$2.099	$2.12	$2.07	$200.62万	$6.85亿	0.87%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
603	LAZIOLazio Fan Token	$0.38	$0.39	$0.376	$11.16万	$500.88万	-2.31%
321	SCRScroll	$0.02094	$0.0216	$0.02069	$47.39万	$399.51万	-0.33%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
684	CRWDBCRWDB	$265.28	$272.03	$265.28	$3.20万	—	-1.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.45	$105.45	$98.32	$5,559.47万	$6,077.36万	4.12%
576	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.92万	$4,925.68万	-1.92%