Orca

ORCA · 美元计价

$1.696

≈ ￥11.1936

1.68% ($0.03)

更新于 2026-10-29 22:45:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.668

24H 成交量

$57.59万

流通市值

$1.04亿

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SPKSpark	$0.018671	$0.018945	$0.01787	$71.28万	$6,330.35万	3.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.32亿	$712.25亿	-0.02%
91	TSLABTesla (bStocks Tokenized Stock	$406.64	$407.21	$398.47	$381.86万	$2,451.45万	1.56%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1164	$1.12	$1.11	$1,905.66万	—	0.19%
449	YGGYield Guild Games	$0.02468	$0.02552	$0.02388	$29.40万	$2,258.11万	-0.72%
324	SOMISomnia	$0.1897	$0.1978	$0.181	$50.96万	$3,078.68万	3.32%
305	KITEKite	$0.1143	$0.1179	$0.1114	$56.25万	$2.77亿	-0.26%
462	XTZTezos	$0.2828	$0.286	$0.272	$28.06万	$3.10亿	2.72%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2052	$0.1904	$177.79万	$1.98亿	4.28%
56	XLM恒星币	$0.1716	$0.1752	$0.1669	$885.99万	$60.78亿	1.42%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,928.26万	$26.20亿	-0.01%
105	CAKEPancakeSwap	$2.08	$2.14	$2.02	$300.08万	$6.89亿	-0.19%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
613	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$13.09万	$509.04万	-1.83%
309	SCRScroll	$0.02124	$0.02189	$0.02041	$54.92万	$409.23万	1.43%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
636	CRWDBCRWDB	$260.69	$269.27	$245.92	$10.62万	—	-3.13%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$101.88	$109.11	$96.08	$2,848.03万	$6,066.38万	-1.51%
552	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.31万	$4,997.68万	2.59%