Osmosis

OSMO · 美元计价

$0.0522

≈ ￥0.34452

-8.10% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0568

24H 成交量

$151.96万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SPKSpark	$0.018521	$0.018945	$0.018006	$72.12万	$6,221.86万	0.55%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.85亿	$710.17亿	-0.06%
77	TSLABTesla (bStocks Tokenized Stock	$402.98	$412.92	$397.80	$496.42万	$2,400.42万	-0.92%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
37	EUREUR	$1.1162	$1.12	$1.11	$1,439.42万	—	0.11%
482	YGGYield Guild Games	$0.02491	$0.02552	$0.02425	$22.70万	$2,237.26万	2.51%
473	SOMISomnia	$0.1869	$0.189	$0.1798	$23.21万	$2,935.68万	3.95%
251	KITEKite	$0.1157	$0.1195	$0.1142	$71.18万	$2.75亿	-2.20%
466	XTZTezos	$0.2811	$0.286	$0.2748	$24.59万	$3.04亿	0.11%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1989	$0.2052	$0.1928	$122.83万	$1.91亿	0.76%
53	XLM恒星币	$0.172	$0.1752	$0.1687	$880.22万	$59.99亿	1.24%
11	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,947.48万	$25.83亿	-0.06%
121	CAKEPancakeSwap	$2.108	$2.14	$2.07	$213.04万	$6.85亿	1.59%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
625	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.48万	$500.88万	-0.52%
358	SCRScroll	$0.02096	$0.0216	$0.02078	$41.16万	$399.51万	0.62%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
666	CRWDBCRWDB	$250.47	$272.03	$249.40	$5.94万	—	-6.67%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.5	$109.11	$98.32	$4,520.49万	$6,077.36万	3.79%
545	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.80万	$4,925.68万	-0.60%