PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	SPKSpark	$0.018322	$0.018607	$0.01823	$61.89万	$6,244.49万	-0.03%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.22亿	$710.01亿	-0.03%
78	TSLABTesla (bStocks Tokenized Stock	$410.37	$412.92	$395.48	$485.18万	$2,768.22万	3.24%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
45	EUREUR	$1.1144	$1.12	$1.11	$922.80万	—	-0.23%
578	YGGYield Guild Games	$0.02487	$0.02513	$0.02388	$13.55万	$2,191.79万	3.45%
544	SOMISomnia	$0.1843	$0.1861	$0.1762	$15.82万	$2,875.37万	3.89%
202	KITEKite	$0.1164	$0.1212	$0.1138	$93.09万	$2.84亿	1.93%
536	XTZTezos	$0.2803	$0.2844	$0.2765	$16.45万	$3.09亿	1.19%
186	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2012	$0.1934	$107.66万	$1.91亿	1.64%
48	XLM恒星币	$0.1714	$0.1729	$0.1668	$884.73万	$59.54亿	1.60%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,858.57万	$26.12亿	-0.04%
99	CAKEPancakeSwap	$2.111	$2.12	$2.04	$291.94万	$6.77亿	-0.57%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
617	LAZIOLazio Fan Token	$0.387	$0.39	$0.382	$10.75万	$510.16万	0.78%
256	SCRScroll	$0.02103	$0.02168	$0.02037	$68.65万	$377.78万	1.45%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
677	CRWDBCRWDB	$268.82	$271.59	$258.25	$3.70万	—	2.73%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.75	$105.45	$93.78	$6,527.59万	$8,605.12万	10.43%
502	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.47万	$5,052.75万	1.48%