红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 23:45:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SPKSpark	$0.018754	$0.018945	$0.01787	$59.14万	$6,330.35万	2.14%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.16亿	$712.25亿	-0.02%
96	TSLABTesla (bStocks Tokenized Stock	$406.97	$407.21	$398.47	$363.16万	$2,451.45万	1.19%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
31	EUREUR	$1.1176	$1.12	$1.11	$1,982.33万	—	0.23%
457	YGGYield Guild Games	$0.02493	$0.02552	$0.02388	$29.23万	$2,258.11万	-0.04%
318	SOMISomnia	$0.1921	$0.1978	$0.181	$52.85万	$3,078.68万	4.69%
304	KITEKite	$0.1149	$0.1179	$0.1114	$56.87万	$2.77亿	-0.09%
448	XTZTezos	$0.2848	$0.286	$0.272	$29.89万	$3.10亿	2.97%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2038	$0.2052	$0.1904	$181.03万	$1.98亿	3.98%
56	XLM恒星币	$0.1724	$0.1752	$0.1669	$843.86万	$60.78亿	1.00%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,580.95万	$26.20亿	-0.04%
109	CAKEPancakeSwap	$2.091	$2.14	$2.02	$297.06万	$6.89亿	-0.57%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.72万	$509.04万	-0.79%
305	SCRScroll	$0.02122	$0.02189	$0.02041	$56.60万	$409.23万	0.38%
248	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
632	CRWDBCRWDB	$257.08	$268.00	$245.92	$10.97万	—	-3.43%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$104.4	$109.11	$96.08	$2,926.55万	$6,066.38万	-0.12%
559	GPSGoPlus Security	$0.00839	$0.00844	$0.008	$18.09万	$4,997.68万	2.69%