普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$453.51万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	SPKSpark	$0.018178	$0.018607	$0.018093	$61.84万	$6,244.49万	-1.70%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.34亿	$710.01亿	-0.02%
79	TSLABTesla (bStocks Tokenized Stock	$410.28	$412.92	$395.48	$477.02万	$2,768.22万	3.49%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
46	EUREUR	$1.1152	$1.12	$1.11	$901.12万	—	-0.18%
555	YGGYield Guild Games	$0.02486	$0.0253	$0.02397	$14.94万	$2,191.79万	2.86%
543	SOMISomnia	$0.1845	$0.1863	$0.177	$16.19万	$2,875.37万	4.00%
223	KITEKite	$0.1151	$0.1212	$0.1149	$85.97万	$2.84亿	-1.37%
481	XTZTezos	$0.2777	$0.2844	$0.2766	$22.35万	$3.09亿	-0.64%
191	EIGENEigenCloud (prev. EigenLayer)	$0.1955	$0.2012	$0.1938	$105.15万	$1.91亿	-0.91%
50	XLM恒星币	$0.1697	$0.1729	$0.1668	$852.22万	$59.54亿	0.65%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,974.30万	$26.12亿	-0.03%
118	CAKEPancakeSwap	$2.094	$2.12	$2.05	$220.97万	$6.77亿	1.60%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
614	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.82万	$510.16万	-0.26%
265	SCRScroll	$0.02132	$0.02168	$0.0205	$65.65万	$377.78万	2.65%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
684	CRWDBCRWDB	$267.8	$271.59	$259.62	$3.06万	—	2.91%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.41	$105.45	$94.22	$6,293.52万	$8,605.12万	8.07%
582	GPSGoPlus Security	$0.00819	$0.00843	$0.00818	$13.55万	$5,052.75万	-1.92%