PLTRB

PLTRB · 美元计价

$194.01

≈ ￥1280.47

-0.50% (-$0.98)

更新于 2026-10-30 07:40:02

24H 最高

$199.95

24H 最低

$190.83

今日开盘

$194.99

24H 成交量

$48.65万

流通市值

—

24H 涨跌额

(-$0.98)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SPKSpark	$0.017284	$0.018897	$0.017159	$77.43万	$6,383.21万	-6.77%
1	USDCUSDC	$1.0019	$1.00	$1.00	$19.25亿	$711.57亿	0.10%
98	TSLABTesla (bStocks Tokenized Stock	$397.42	$407.21	$396.13	$466.63万	$2,364.09万	-1.04%
288	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
39	EUREUR	$1.1225	$1.14	$1.11	$2,129.06万	—	0.50%
501	YGGYield Guild Games	$0.02325	$0.02521	$0.02265	$32.94万	$2,242.12万	-6.81%
333	SOMISomnia	$0.1855	$0.1963	$0.181	$64.34万	$3,076.71万	-4.38%
220	KITEKite	$0.1075	$0.1165	$0.1059	$115.41万	$2.75亿	-7.65%
397	XTZTezos	$0.2588	$0.2865	$0.2582	$49.78万	$3.13亿	-8.06%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1792	$0.2104	$0.1782	$316.26万	$2.00亿	-11.07%
60	XLM恒星币	$0.1632	$0.174	$0.1604	$1,129.03万	$60.89亿	-5.34%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,012.68万	$26.14亿	0.05%
88	CAKEPancakeSwap	$1.919	$2.12	$1.91	$585.31万	$7.23亿	-9.27%
286	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
588	LAZIOLazio Fan Token	$0.358	$0.388	$0.351	$19.47万	$495.80万	-7.25%
296	SCRScroll	$0.01923	$0.02189	$0.01914	$76.68万	$404.59万	-10.01%
298	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
661	CRWDBCRWDB	$256.43	$268.00	$247.50	$9.77万	—	2.79%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.75	$105.45	$87.08	$3,035.19万	$3,828.31万	-12.03%
431	GPSGoPlus Security	$0.00824	$0.00878	$0.0079	$42.52万	$5,062.34万	-0.36%