POL (ex-MATIC)

POL · 美元计价

$0.09139

≈ ￥0.603174

-0.70% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09203

24H 成交量

$250.95万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SPKSpark	$0.018238	$0.018945	$0.017975	$75.43万	$6,330.35万	-1.43%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.67亿	$712.25亿	-0.02%
83	TSLABTesla (bStocks Tokenized Stock	$401.9	$412.92	$397.80	$473.12万	$2,451.45万	-2.23%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1155	$1.12	$1.11	$1,711.65万	—	0.16%
456	YGGYield Guild Games	$0.02445	$0.02552	$0.02408	$27.79万	$2,258.11万	-1.65%
323	SOMISomnia	$0.1855	$0.1978	$0.1819	$52.34万	$3,078.68万	0.49%
297	KITEKite	$0.1129	$0.1179	$0.1115	$58.91万	$2.77亿	-4.24%
470	XTZTezos	$0.2772	$0.286	$0.273	$26.55万	$3.10亿	-1.25%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1966	$0.2052	$0.1917	$152.60万	$1.98亿	-0.61%
56	XLM恒星币	$0.1698	$0.1752	$0.1669	$886.08万	$60.78亿	-0.99%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,214.53万	$26.20亿	-0.02%
108	CAKEPancakeSwap	$2.07	$2.14	$2.04	$286.43万	$6.89亿	-0.48%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
631	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.81万	$509.04万	-2.33%
345	SCRScroll	$0.02175	$0.02189	$0.02078	$47.01万	$409.23万	3.82%
248	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
644	CRWDBCRWDB	$252.03	$272.03	$245.92	$9.55万	—	-6.50%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$100.83	$109.11	$96.08	$3,993.96万	$6,066.38万	-2.82%
560	GPSGoPlus Security	$0.00816	$0.00842	$0.00802	$17.47万	$4,997.68万	-1.81%