Polymesh

POLYX · 美元计价

$0.0331

≈ ￥0.21846

2.16% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.0335

24H 最低

$0.0316

今日开盘

$0.0324

24H 成交量

$135.59万

流通市值

$4,297.42万

24H 涨跌额

($0.00)

历史最高

$0.748771

最高日期

2024-03-31

历史最低

$0.027562

最低日期

2026-08-18

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SPKSpark	$0.018328	$0.018607	$0.018155	$71.10万	$6,244.49万	-1.04%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.58亿	$710.01亿	-0.02%
76	TSLABTesla (bStocks Tokenized Stock	$411.18	$412.92	$392.56	$481.72万	$2,768.22万	4.74%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
50	EUREUR	$1.1141	$1.12	$1.11	$850.78万	—	-0.33%
595	YGGYield Guild Games	$0.02492	$0.02513	$0.02368	$12.34万	$2,191.79万	3.62%
549	SOMISomnia	$0.1841	$0.1861	$0.1751	$16.27万	$2,875.37万	3.95%
196	KITEKite	$0.1166	$0.1212	$0.1121	$97.17万	$2.84亿	3.28%
539	XTZTezos	$0.2802	$0.2844	$0.2745	$17.09万	$3.09亿	0.86%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1992	$0.2012	$0.1924	$108.50万	$1.91亿	1.32%
46	XLM恒星币	$0.172	$0.1729	$0.1665	$946.54万	$59.54亿	2.38%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,208.87万	$26.12亿	-0.03%
96	CAKEPancakeSwap	$2.082	$2.13	$2.04	$302.62万	$6.77亿	-1.65%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
627	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.38万	$510.16万	0.78%
249	SCRScroll	$0.02097	$0.02168	$0.01993	$72.30万	$377.78万	5.17%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
680	CRWDBCRWDB	$271.18	$271.59	$258.25	$3.66万	—	3.82%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.92	$105.40	$89.54	$6,403.56万	$8,605.12万	17.18%
483	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$21.66万	$5,052.75万	1.97%