Paris Saint-Germain Fan Token

PSG · 美元计价

$0.412

≈ ￥2.7192

-0.24% (-$0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.413

24H 成交量

$21.72万

流通市值

$703.89万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SPKSpark	$0.018572	$0.018945	$0.018006	$72.21万	$6,221.86万	0.76%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.78亿	$710.17亿	-0.06%
78	TSLABTesla (bStocks Tokenized Stock	$403.8	$412.92	$397.80	$492.07万	$2,400.42万	-0.77%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
37	EUREUR	$1.1163	$1.12	$1.11	$1,437.02万	—	0.11%
480	YGGYield Guild Games	$0.02501	$0.02552	$0.02425	$22.56万	$2,237.26万	2.96%
474	SOMISomnia	$0.1866	$0.189	$0.1798	$23.13万	$2,935.68万	3.49%
251	KITEKite	$0.1159	$0.1195	$0.1142	$71.39万	$2.75亿	-2.03%
466	XTZTezos	$0.2822	$0.286	$0.2748	$24.52万	$3.04亿	0.32%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1995	$0.2052	$0.1928	$122.34万	$1.91亿	0.66%
53	XLM恒星币	$0.1726	$0.1752	$0.1687	$878.51万	$59.99亿	1.47%
11	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,947.86万	$25.83亿	-0.06%
122	CAKEPancakeSwap	$2.113	$2.14	$2.07	$212.33万	$6.85亿	1.73%
225	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
625	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.51万	$500.88万	-1.29%
358	SCRScroll	$0.021	$0.0216	$0.02078	$41.15万	$399.51万	0.67%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
669	CRWDBCRWDB	$256.07	$272.03	$250.60	$5.53万	—	-4.58%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$104.32	$109.11	$98.32	$4,366.49万	$6,077.36万	5.09%
544	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.80万	$4,925.68万	0.12%