Pump.fun

PUMP · 美元计价

$0.00446

≈ ￥0.029436

5.31% ($0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.004656

24H 最低

$0.00417

今日开盘

$0.004235

24H 成交量

$2,943.59万

流通市值

$20.85亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SPKSpark	$0.018392	$0.018945	$0.01787	$60.75万	$6,383.21万	0.21%
1	USDCUSDC	$1.0009	$1.00	$1.00	$17.63亿	$711.57亿	0.02%
93	TSLABTesla (bStocks Tokenized Stock	$406.31	$407.21	$398.47	$407.98万	$2,364.09万	0.90%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1179	$1.12	$1.11	$1,974.97万	—	0.35%
511	YGGYield Guild Games	$0.02445	$0.02537	$0.02388	$23.74万	$2,242.12万	-1.93%
310	SOMISomnia	$0.1928	$0.1978	$0.181	$56.15万	$3,076.71万	5.82%
311	KITEKite	$0.1129	$0.1179	$0.1114	$55.84万	$2.75亿	-1.66%
466	XTZTezos	$0.2805	$0.2865	$0.272	$28.93万	$3.13亿	1.23%
130	EIGENEigenCloud (prev. EigenLayer)	$0.2018	$0.2104	$0.1904	$227.78万	$2.00亿	3.59%
61	XLM恒星币	$0.17	$0.1752	$0.1669	$807.15万	$60.89亿	-0.12%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,844.75万	$26.14亿	0.01%
100	CAKEPancakeSwap	$2.058	$2.14	$2.02	$344.12万	$7.23亿	-1.72%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
620	LAZIOLazio Fan Token	$0.376	$0.389	$0.367	$12.84万	$495.80万	-1.83%
308	SCRScroll	$0.02099	$0.02189	$0.02041	$56.46万	$404.59万	0.53%
251	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
632	CRWDBCRWDB	$260.21	$268.00	$245.92	$11.35万	—	-2.00%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.66	$109.11	$96.08	$2,659.59万	$3,828.31万	-3.89%
411	GPSGoPlus Security	$0.00834	$0.00878	$0.008	$36.91万	$5,062.34万	2.46%