Quant

QNT · 美元计价

$199.25

≈ ￥1315.05

3.07% ($5.93)

更新于 2026-11-01 07:10:01

24H 最高

$208.67

24H 最低

$191.89

今日开盘

$193.32

24H 成交量

$906.27万

流通市值

$29.26亿

24H 涨跌额

($5.93)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	SPKSpark	$0.017501	$0.0212	$0.01735	$306.61万	$6,169.48万	-6.91%
2	USDCUSDC	$1.0013	$1.00	$1.00	$2.39亿	$717.39亿	-0.03%
347	TSLABTesla (bStocks Tokenized Stock	$399.53	$401.05	$399.01	$35.34万	$2,362.85万	-0.25%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
52	EUREUR	$1.1319	$1.15	$1.12	$468.57万	—	-1.53%
507	YGGYield Guild Games	$0.02348	$0.0239	$0.02325	$16.06万	$2,120.93万	-0.93%
370	SOMISomnia	$0.1896	$0.201	$0.188	$31.89万	$3,104.92万	0.85%
196	KITEKite	$0.1145	$0.1161	$0.1075	$76.65万	$2.73亿	4.38%
493	XTZTezos	$0.2539	$0.2612	$0.2531	$17.32万	$2.82亿	-1.51%
105	EIGENEigenCloud (prev. EigenLayer)	$0.1934	$0.1945	$0.1844	$174.44万	$1.94亿	1.68%
75	XLM恒星币	$0.1702	$0.1721	$0.1683	$294.69万	$60.57亿	0.35%
22	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,361.42万	$24.33亿	-0.01%
106	CAKEPancakeSwap	$1.931	$1.96	$1.91	$174.15万	$6.72亿	1.10%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
540	LAZIOLazio Fan Token	$0.362	$0.369	$0.356	$12.95万	$481.92万	0.56%
488	SCRScroll	$0.02031	$0.02082	$0.02007	$17.69万	$387.31万	-0.64%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
689	CRWDBCRWDB	$250.78	$251.52	$249.97	$5,080.35	—	-0.11%
71	SOXLBSemicon Bull 3X ETF (bStocks T	$77.29	$78.66	$76.74	$312.13万	$2,908.34万	-0.92%
517	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$15.00万	$4,825.90万	0.65%