REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 05:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SPKSpark	$0.01871	$0.018945	$0.018006	$73.02万	$6,221.86万	1.51%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.95亿	$710.17亿	-0.04%
76	TSLABTesla (bStocks Tokenized Stock	$402.48	$412.92	$397.80	$494.10万	$2,400.42万	-1.16%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
38	EUREUR	$1.1164	$1.12	$1.11	$1,449.01万	—	0.15%
484	YGGYield Guild Games	$0.02522	$0.02552	$0.0243	$23.17万	$2,237.26万	3.53%
478	SOMISomnia	$0.1898	$0.1905	$0.18	$23.64万	$2,935.68万	5.09%
256	KITEKite	$0.1169	$0.1195	$0.1142	$71.09万	$2.75亿	-1.43%
468	XTZTezos	$0.2845	$0.286	$0.2748	$24.83万	$3.04亿	1.72%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2031	$0.2052	$0.1928	$136.61万	$1.91亿	3.20%
52	XLM恒星币	$0.1738	$0.1752	$0.1687	$888.60万	$59.99亿	2.42%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,306.49万	$25.83亿	-0.03%
124	CAKEPancakeSwap	$2.119	$2.14	$2.07	$216.08万	$6.85亿	2.12%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.18万	$500.88万	-0.77%
370	SCRScroll	$0.0213	$0.0216	$0.02078	$39.60万	$399.51万	0.85%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
656	CRWDBCRWDB	$251.03	$272.03	$245.92	$7.00万	—	-6.26%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.35	$109.11	$98.74	$4,579.13万	$6,077.36万	2.62%
543	GPSGoPlus Security	$0.00837	$0.00842	$0.00809	$17.03万	$4,925.68万	0.36%