Resolv

RESOLV · 美元计价

$0.01667

≈ ￥0.110022

0.12% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.01665

24H 成交量

$13.89万

流通市值

$864.89万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	SPKSpark	$0.01831	$0.018607	$0.01823	$61.58万	$6,244.49万	-0.03%
1	USDCUSDC	$1.0012	$1.01	$1.00	$15.17亿	$710.01亿	-0.03%
78	TSLABTesla (bStocks Tokenized Stock	$409.57	$412.92	$395.48	$484.29万	$2,768.22万	3.21%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
46	EUREUR	$1.1145	$1.12	$1.11	$912.57万	—	-0.22%
578	YGGYield Guild Games	$0.02508	$0.02513	$0.02388	$13.68万	$2,191.79万	4.72%
545	SOMISomnia	$0.1857	$0.1863	$0.1762	$15.77万	$2,875.37万	4.92%
205	KITEKite	$0.1164	$0.1212	$0.1138	$91.84万	$2.84亿	1.75%
518	XTZTezos	$0.2813	$0.2844	$0.2765	$18.13万	$3.09亿	1.70%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1988	$0.2012	$0.1934	$106.66万	$1.91亿	2.37%
47	XLM恒星币	$0.1715	$0.1729	$0.1668	$887.19万	$59.54亿	2.02%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,638.03万	$26.12亿	-0.04%
99	CAKEPancakeSwap	$2.117	$2.12	$2.04	$292.65万	$6.77亿	0.00%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
618	LAZIOLazio Fan Token	$0.389	$0.39	$0.383	$10.78万	$510.16万	1.30%
262	SCRScroll	$0.02121	$0.02168	$0.02037	$64.03万	$377.78万	3.36%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
677	CRWDBCRWDB	$268.08	$271.59	$258.25	$3.74万	—	2.53%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.54	$105.45	$93.78	$6,407.11万	$8,605.12万	10.68%
502	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.23万	$5,052.75万	1.36%