RONIN

RONIN · 美元计价

$0.0548

≈ ￥0.36168

2.81% ($0.00)

更新于 2026-10-28 14:55:03

24H 最高

$0.0551

24H 最低

$0.0528

今日开盘

$0.0533

24H 成交量

$12.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SPKSpark	$0.018352	$0.018607	$0.018155	$72.59万	$6,244.49万	-0.70%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.69亿	$710.01亿	-0.02%
77	TSLABTesla (bStocks Tokenized Stock	$412.18	$412.92	$390.86	$455.65万	$2,768.22万	5.30%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
49	EUREUR	$1.1136	$1.12	$1.11	$844.58万	—	-0.41%
606	YGGYield Guild Games	$0.02487	$0.02513	$0.02368	$11.69万	$2,191.79万	3.50%
550	SOMISomnia	$0.1845	$0.1861	$0.1751	$16.26万	$2,875.37万	4.53%
194	KITEKite	$0.1174	$0.1212	$0.1121	$97.35万	$2.84亿	4.26%
536	XTZTezos	$0.2803	$0.2844	$0.2745	$17.51万	$3.09亿	1.30%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1976	$0.2012	$0.1924	$110.99万	$1.91亿	1.33%
46	XLM恒星币	$0.1712	$0.1729	$0.1665	$946.80万	$59.54亿	2.21%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,320.02万	$26.12亿	-0.03%
100	CAKEPancakeSwap	$2.074	$2.13	$2.04	$303.88万	$6.77亿	-2.03%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
623	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.65万	$510.16万	0.78%
252	SCRScroll	$0.02089	$0.02168	$0.0199	$71.44万	$377.78万	3.88%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
677	CRWDBCRWDB	$270.22	$271.32	$258.25	$3.75万	—	3.71%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.45	$104.82	$87.69	$6,119.32万	$8,605.12万	18.22%
477	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$21.90万	$5,052.75万	2.22%