Sapien

SAPIEN · 美元计价

$0.055

≈ ￥0.363

-1.43% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0558

24H 成交量

$11.52万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SPKSpark	$0.01839	$0.018607	$0.018006	$68.31万	$6,221.86万	0.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.97亿	$710.17亿	-0.01%
75	TSLABTesla (bStocks Tokenized Stock	$402.37	$412.92	$397.80	$485.80万	$2,400.42万	-1.17%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
48	EUREUR	$1.1162	$1.12	$1.11	$908.83万	—	0.05%
513	YGGYield Guild Games	$0.02503	$0.02552	$0.02421	$17.90万	$2,237.26万	2.75%
504	SOMISomnia	$0.1832	$0.187	$0.1785	$19.05万	$2,935.68万	2.12%
282	KITEKite	$0.1146	$0.1195	$0.1142	$56.73万	$2.75亿	-3.05%
467	XTZTezos	$0.2762	$0.2844	$0.2748	$23.69万	$3.04亿	-1.57%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1941	$0.2012	$0.1928	$109.20万	$1.91亿	-0.67%
52	XLM恒星币	$0.1701	$0.1729	$0.1687	$801.19万	$59.99亿	0.41%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,275.15万	$25.83亿	-0.01%
126	CAKEPancakeSwap	$2.093	$2.12	$2.07	$186.87万	$6.85亿	0.77%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
606	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$11.05万	$500.88万	-0.78%
342	SCRScroll	$0.02091	$0.0216	$0.02075	$43.50万	$399.51万	0.72%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
683	CRWDBCRWDB	$264.89	$272.03	$264.37	$3.30万	—	-1.32%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.54	$105.86	$98.32	$5,312.70万	$6,077.36万	5.36%
579	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.92万	$4,925.68万	-2.16%